The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 483.8 | 489.54 | 479.86 | 489.54 | 596.00 |
| 13 Feb, 2024 | 465.04 | 493.76 | 465.04 | 484.46 | 1578.00 |
| 12 Feb, 2024 | 487.0 | 492.6 | 468.04 | 484.54 | 895.00 |
| 11 Feb, 2024 | 487.0 | 492.6 | 468.05 | 476.25 | 895.00 |
| 09 Feb, 2024 | 236.82 | 247.55 | 231.5 | 242.35 | 35.79 Thousand |
| 08 Feb, 2024 | 246.0 | 255.48 | 233.5 | 235.88 | 15.7 Thousand |
| 07 Feb, 2024 | 257.02 | 263.42 | 249.5 | 249.5 | 5218.00 |
| 06 Feb, 2024 | 261.9 | 263.33 | 255.98 | 259.65 | 7734.00 |
| 05 Feb, 2024 | 286.92 | 286.92 | 261.0 | 261.7 | 1582.00 |
| 04 Feb, 2024 | 573.85 | 573.85 | 522.0 | 523.4 | 791.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM