The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 468.8 469.76 455.0 461.76 379.00
19 Mar, 2024 469.5 474.46 459.76 468.8 1488.00
18 Mar, 2024 455.8 480.7 447.96 472.14 3369.00
17 Mar, 2024 455.8 480.7 447.95 472.15 3369.00
15 Mar, 2024 448.26 455.0 436.6 443.2 2279.00
14 Mar, 2024 424.36 453.0 424.0 448.6 1279.00
13 Mar, 2024 440.36 447.46 419.0 422.0 2130.00
12 Mar, 2024 449.04 449.04 435.76 447.2 1400.00
11 Mar, 2024 460.96 460.96 450.0 450.2 458.00
10 Mar, 2024 460.95 460.95 450.0 450.2 458.00