The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 460.9 | 462.46 | 448.26 | 452.0 | 1129.00 |
| 08 May, 2024 | 461.7 | 468.0 | 457.96 | 463.4 | 382.00 |
| 07 May, 2024 | 464.46 | 469.9 | 452.36 | 458.54 | 2154.00 |
| 06 May, 2024 | 481.0 | 481.0 | 460.36 | 463.5 | 1161.00 |
| 05 May, 2024 | 481.0 | 481.0 | 460.35 | 463.5 | 1161.00 |
| 03 May, 2024 | 482.0 | 483.0 | 473.0 | 475.26 | 850.00 |
| 02 May, 2024 | 479.3 | 484.36 | 468.9 | 476.54 | 3583.00 |
| 01 May, 2024 | 958.6 | 968.7 | 937.8 | 953.1 | 1792.00 |
| 30 Apr, 2024 | 480.54 | 483.0 | 478.0 | 479.3 | 65.00 |
| 29 Apr, 2024 | 488.0 | 492.64 | 482.54 | 482.8 | 1266.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM