The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 440.0 | 440.2 | 431.0 | 432.5 | 1834.00 |
| 31 May, 2024 | 442.3 | 443.26 | 437.0 | 437.54 | 1441.00 |
| 30 May, 2024 | 475.0 | 475.0 | 434.1 | 438.26 | 1157.00 |
| 29 May, 2024 | 457.46 | 466.6 | 439.8 | 442.86 | 5522.00 |
| 28 May, 2024 | 465.0 | 465.0 | 454.96 | 457.46 | 1328.00 |
| 27 May, 2024 | 461.2 | 465.36 | 448.14 | 456.96 | 2804.00 |
| 26 May, 2024 | 461.2 | 465.35 | 448.15 | 456.95 | 2804.00 |
| 24 May, 2024 | 462.0 | 474.8 | 460.14 | 466.76 | 697.00 |
| 23 May, 2024 | 472.1 | 474.7 | 461.0 | 463.64 | 2199.00 |
| 22 May, 2024 | 467.96 | 481.8 | 466.64 | 469.9 | 1820.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM