The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 479.0 479.0 451.64 461.14 2567.00
25 Jun, 2024 463.0 473.3 462.14 465.86 1014.00
24 Jun, 2024 459.2 467.0 459.2 464.5 1678.00
23 Jun, 2024 459.2 467.0 459.2 464.5 1678.00
21 Jun, 2024 474.86 478.2 435.96 456.0 8360.00
20 Jun, 2024 455.86 471.96 455.86 469.76 2087.00
19 Jun, 2024 479.0 479.0 462.5 465.14 945.00
18 Jun, 2024 455.36 468.04 451.2 465.3 5304.00
17 Jun, 2024 910.7 936.1 902.4 930.6 2652.00
14 Jun, 2024 451.4 454.6 441.9 451.54 3301.00