The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 528.96 | 530.4 | 518.66 | 523.1 | 2154.00 |
| 30 Jul, 2024 | 532.0 | 534.34 | 527.0 | 528.54 | 3092.00 |
| 29 Jul, 2024 | 525.26 | 545.8 | 525.26 | 531.0 | 6630.00 |
| 28 Jul, 2024 | 525.25 | 545.8 | 525.25 | 531.0 | 6630.00 |
| 26 Jul, 2024 | 529.6 | 535.5 | 522.0 | 524.6 | 6525.00 |
| 25 Jul, 2024 | 479.96 | 531.16 | 479.96 | 523.84 | 37.42 Thousand |
| 24 Jul, 2024 | 490.04 | 499.76 | 486.46 | 497.5 | 1070.00 |
| 23 Jul, 2024 | 465.0 | 485.0 | 465.0 | 480.26 | 3129.00 |
| 22 Jul, 2024 | 477.96 | 484.4 | 470.0 | 481.86 | 5572.00 |
| 21 Jul, 2024 | 477.95 | 484.4 | 470.0 | 481.85 | 5572.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM