The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 251.38 | 257.98 | 250.0 | 250.8 | 6470.00 |
| 22 Aug, 2024 | 253.65 | 256.27 | 247.5 | 248.93 | 8884.00 |
| 21 Aug, 2024 | 243.4 | 252.18 | 243.4 | 250.15 | 3696.00 |
| 20 Aug, 2024 | 244.52 | 247.0 | 240.1 | 242.85 | 2898.00 |
| 19 Aug, 2024 | 245.85 | 247.15 | 238.52 | 242.63 | 4776.00 |
| 18 Aug, 2024 | 491.7 | 494.3 | 477.05 | 485.25 | 2388.00 |
| 16 Aug, 2024 | 246.0 | 247.77 | 241.38 | 243.48 | 4636.00 |
| 15 Aug, 2024 | 492.0 | 495.55 | 482.75 | 486.95 | 2318.00 |
| 14 Aug, 2024 | 480.76 | 486.96 | 475.0 | 485.8 | 1408.00 |
| 13 Aug, 2024 | 483.0 | 499.0 | 480.96 | 482.36 | 1938.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM