Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2473.95 2473.95 2376.9 2418.15 851.00
19 Nov, 2024 2467.3 2499.85 2428.7 2431.05 1154.00
18 Nov, 2024 2369.5 2448.9 2308.0 2443.65 995.00
14 Nov, 2024 2281.0 2435.0 2281.0 2369.5 1806.00
13 Nov, 2024 2473.4 2510.2 2345.9 2372.85 3553.00
12 Nov, 2024 2574.0 2574.0 2460.0 2473.4 1403.00
11 Nov, 2024 2500.0 2530.0 2465.2 2525.85 1677.00
08 Nov, 2024 2550.0 2550.0 2474.0 2526.95 2431.00
07 Nov, 2024 2627.0 2627.0 2520.45 2539.7 2149.00
06 Nov, 2024 2532.95 2562.7 2448.0 2554.15 2169.00