Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2470.25 2499.15 2468.5 2477.7 3801.00
04 Nov, 2024 2576.15 2576.15 2453.05 2471.8 1820.00
01 Nov, 2024 2514.1 2539.75 2501.1 2525.6 1970.00
31 Oct, 2024 2466.0 2509.6 2420.3 2495.45 1940.00
30 Oct, 2024 2485.05 2538.0 2466.0 2478.35 5822.00
29 Oct, 2024 2464.85 2544.0 2457.0 2483.45 4166.00
28 Oct, 2024 2350.05 2445.3 2336.0 2429.8 3513.00
25 Oct, 2024 2430.55 2460.3 2312.1 2374.6 5173.00
24 Oct, 2024 2422.35 2515.15 2422.35 2430.55 1944.00
23 Oct, 2024 2420.0 2489.4 2388.55 2414.35 3471.00