Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2740.0 | 2811.0 | 2703.0 | 2763.8 | 825.00 |
| 30 Apr, 2025 | 2775.3 | 2872.0 | 2740.0 | 2751.85 | 1467.00 |
| 29 Apr, 2025 | 2845.05 | 2875.0 | 2820.0 | 2838.6 | 1154.00 |
| 28 Apr, 2025 | 2801.5 | 2885.0 | 2787.25 | 2860.75 | 1319.00 |
| 25 Apr, 2025 | 2816.6 | 2872.45 | 2725.9 | 2851.25 | 2819.00 |
| 24 Apr, 2025 | 2886.85 | 2945.05 | 2845.0 | 2864.15 | 1692.00 |
| 23 Apr, 2025 | 2880.4 | 2903.1 | 2803.3 | 2887.45 | 886.00 |
| 22 Apr, 2025 | 2917.95 | 2952.05 | 2871.2 | 2879.7 | 1148.00 |
| 21 Apr, 2025 | 2826.95 | 2931.8 | 2785.2 | 2918.15 | 1434.00 |
| 17 Apr, 2025 | 2764.95 | 2828.95 | 2763.2 | 2794.45 | 1216.00 |
EICHERMOT
120110
301160
3302
226320
0HRS