Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2801.5 2885.0 2787.25 2860.75 1319.00
25 Apr, 2025 2816.6 2872.45 2725.9 2851.25 2819.00
24 Apr, 2025 2886.85 2945.05 2845.0 2864.15 1692.00
23 Apr, 2025 2880.4 2903.1 2803.3 2887.45 886.00
22 Apr, 2025 2917.95 2952.05 2871.2 2879.7 1148.00
21 Apr, 2025 2826.95 2931.8 2785.2 2918.15 1434.00
17 Apr, 2025 2764.95 2828.95 2763.2 2794.45 1216.00
16 Apr, 2025 2745.0 2800.05 2745.0 2773.9 1312.00
15 Apr, 2025 2665.0 2752.85 2660.35 2743.45 2210.00
11 Apr, 2025 2748.0 2748.0 2626.6 2651.7 1132.00