Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2548.8 2730.5 2507.65 2719.45 13.12 Thousand
04 Dec, 2024 2563.8 2565.0 2501.85 2518.5 707.00
03 Dec, 2024 2504.05 2520.15 2493.35 2504.0 562.00
02 Dec, 2024 2510.0 2532.55 2484.5 2502.55 1342.00
29 Nov, 2024 2524.4 2528.85 2488.05 2518.2 493.00
28 Nov, 2024 2526.95 2532.2 2491.0 2515.6 1325.00
27 Nov, 2024 2443.4 2515.0 2443.4 2508.95 2801.00
26 Nov, 2024 2408.0 2445.25 2386.75 2418.95 761.00
25 Nov, 2024 2380.05 2481.0 2380.05 2408.0 1889.00
22 Nov, 2024 2394.5 2428.75 2375.0 2403.6 1664.00