Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2775.3 2872.0 2740.0 2751.85 1467.00
29 Apr, 2025 2845.05 2875.0 2820.0 2838.6 1154.00
28 Apr, 2025 2801.5 2885.0 2787.25 2860.75 1319.00
25 Apr, 2025 2816.6 2872.45 2725.9 2851.25 2819.00
24 Apr, 2025 2886.85 2945.05 2845.0 2864.15 1692.00
23 Apr, 2025 2880.4 2903.1 2803.3 2887.45 886.00
22 Apr, 2025 2917.95 2952.05 2871.2 2879.7 1148.00
21 Apr, 2025 2826.95 2931.8 2785.2 2918.15 1434.00
17 Apr, 2025 2764.95 2828.95 2763.2 2794.45 1216.00
16 Apr, 2025 2745.0 2800.05 2745.0 2773.9 1312.00