Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2856.65 3088.4 2856.65 3059.15 5555.00
18 Dec, 2024 2876.05 3055.95 2876.05 3039.75 4598.00
17 Dec, 2024 2933.6 2989.95 2887.5 2963.9 3760.00
16 Dec, 2024 3033.7 3065.55 2962.0 2990.45 5694.00
13 Dec, 2024 3015.95 3019.95 2917.2 3009.65 7145.00
12 Dec, 2024 2965.0 3010.0 2896.4 2980.95 13.5 Thousand
11 Dec, 2024 2950.0 2989.05 2923.8 2945.3 8687.00
10 Dec, 2024 2857.1 2952.0 2823.25 2927.5 11.84 Thousand
09 Dec, 2024 2814.85 2890.0 2797.8 2857.05 9898.00
06 Dec, 2024 2720.25 2796.85 2720.0 2755.95 12.08 Thousand