Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3265.0 | 3332.4 | 3265.0 | 3311.75 | 971.00 |
| 04 Jun, 2025 | 3256.35 | 3256.6 | 3228.75 | 3240.0 | 222.00 |
| 03 Jun, 2025 | 3284.8 | 3284.8 | 3170.05 | 3180.0 | 1320.00 |
| 02 Jun, 2025 | 3243.75 | 3300.0 | 3188.0 | 3299.9 | 1945.00 |
| 30 May, 2025 | 2948.95 | 3182.35 | 2948.95 | 3152.7 | 8315.00 |
| 29 May, 2025 | 2895.1 | 2948.8 | 2864.95 | 2912.8 | 892.00 |
| 28 May, 2025 | 2911.95 | 2950.0 | 2880.0 | 2889.6 | 3076.00 |
| 27 May, 2025 | 2925.6 | 2958.5 | 2883.65 | 2910.55 | 1555.00 |
| 26 May, 2025 | 3004.0 | 3058.95 | 2896.6 | 2929.6 | 2723.00 |
| 23 May, 2025 | 2984.95 | 3005.0 | 2930.0 | 2988.35 | 632.00 |
EICHERMOT
120110
301160
3302
226320
0HRS