Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1060.05 1086.85 1060.05 1068.2 771.00
27 Sep, 2023 1044.05 1093.15 1043.2 1086.1 1244.00
26 Sep, 2023 1043.95 1058.25 1039.5 1058.25 984.00
25 Sep, 2023 1051.2 1077.1 1031.0 1035.1 1906.00
22 Sep, 2023 1070.0 1083.3 1045.1 1061.0 5041.00
21 Sep, 2023 1084.5 1097.1 1058.85 1074.75 3636.00
20 Sep, 2023 1052.0 1105.0 1052.0 1089.9 6316.00
18 Sep, 2023 1088.65 1101.1 1082.35 1084.3 2356.00
15 Sep, 2023 1090.75 1098.0 1084.15 1089.2 949.00
14 Sep, 2023 1065.0 1089.9 1064.95 1080.0 2429.00