Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1395.05 | 1415.1 | 1372.8 | 1373.25 | 8556.00 |
| 30 Oct, 2023 | 1430.1 | 1432.0 | 1394.0 | 1406.0 | 9854.00 |
| 27 Oct, 2023 | 1410.0 | 1425.0 | 1389.2 | 1412.6 | 13.42 Thousand |
| 26 Oct, 2023 | 1350.95 | 1399.0 | 1283.15 | 1386.55 | 9269.00 |
| 25 Oct, 2023 | 1387.9 | 1416.55 | 1325.5 | 1331.15 | 8817.00 |
| 23 Oct, 2023 | 1386.05 | 1466.25 | 1351.5 | 1356.7 | 51 Thousand |
| 20 Oct, 2023 | 1283.5 | 1396.25 | 1229.8 | 1329.95 | 32.12 Thousand |
| 19 Oct, 2023 | 1230.0 | 1280.05 | 1219.5 | 1275.2 | 7676.00 |
| 18 Oct, 2023 | 1264.95 | 1275.0 | 1225.85 | 1235.15 | 4105.00 |
| 17 Oct, 2023 | 1291.0 | 1294.75 | 1248.0 | 1258.85 | 11.9 Thousand |
EICHERMOT
120110
301160
3302
226320
0HRS