Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1192.05 | 1298.95 | 1192.05 | 1245.1 | 28.49 Thousand |
| 13 Oct, 2023 | 1065.95 | 1165.0 | 1041.95 | 1151.9 | 13.89 Thousand |
| 12 Oct, 2023 | 1059.35 | 1077.65 | 1035.15 | 1044.2 | 3089.00 |
| 11 Oct, 2023 | 1080.75 | 1080.75 | 1045.05 | 1049.8 | 1373.00 |
| 10 Oct, 2023 | 1086.5 | 1087.2 | 1055.5 | 1055.5 | 1529.00 |
| 09 Oct, 2023 | 1072.95 | 1102.45 | 1062.0 | 1094.75 | 1477.00 |
| 06 Oct, 2023 | 1051.7 | 1090.0 | 1047.9 | 1075.7 | 759.00 |
| 05 Oct, 2023 | 1040.05 | 1088.05 | 1040.05 | 1049.2 | 1774.00 |
| 04 Oct, 2023 | 1088.95 | 1113.05 | 1055.05 | 1069.0 | 2271.00 |
| 03 Oct, 2023 | 1086.95 | 1117.9 | 1064.85 | 1096.15 | 1798.00 |
EICHERMOT
120110
301160
3302
226320
0HRS