Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3300.0 3412.9 3300.0 3412.9 1110.00
06 Jun, 2025 3322.55 3350.0 3235.65 3262.4 3800.00
05 Jun, 2025 3265.0 3345.0 3265.0 3318.95 2310.00
04 Jun, 2025 3256.35 3269.0 3225.5 3247.7 1685.00
03 Jun, 2025 3284.8 3285.0 3152.1 3268.1 5259.00
02 Jun, 2025 3243.75 3300.6 3188.0 3230.75 7131.00
30 May, 2025 2948.95 3182.35 2948.95 3152.7 8315.00
29 May, 2025 2895.1 2948.8 2864.95 2912.8 892.00
28 May, 2025 2911.95 2950.0 2880.0 2889.6 3076.00
27 May, 2025 2925.6 2958.5 2883.65 2910.55 1555.00