Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2770.0 2793.2 2713.85 2729.55 1456.00
16 Jan, 2025 2791.7 2810.15 2764.5 2782.45 1222.00
15 Jan, 2025 2720.0 2775.0 2697.7 2751.5 2919.00
14 Jan, 2025 2630.05 2859.0 2630.05 2723.6 2962.00
13 Jan, 2025 2937.95 2937.95 2690.05 2737.0 3666.00
10 Jan, 2025 2996.0 3038.65 2787.3 2882.6 7072.00
09 Jan, 2025 3000.0 3003.0 2931.0 2984.9 2303.00
08 Jan, 2025 2945.0 3029.5 2909.25 3017.55 3197.00
07 Jan, 2025 2989.6 2989.6 2888.05 2959.45 2873.00
06 Jan, 2025 2957.7 3036.25 2878.4 2926.05 3654.00