Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3405.8 3459.3 3395.0 3395.0 403.00
11 Jun, 2025 3523.95 3523.95 3404.9 3404.9 645.00
10 Jun, 2025 3480.0 3489.0 3423.25 3466.25 814.00
09 Jun, 2025 3300.0 3412.9 3300.0 3412.9 1110.00
06 Jun, 2025 3322.55 3350.0 3235.65 3262.4 3800.00
05 Jun, 2025 3265.0 3345.0 3265.0 3318.95 2310.00
04 Jun, 2025 3256.35 3269.0 3225.5 3247.7 1685.00
03 Jun, 2025 3284.8 3285.0 3152.1 3268.1 5259.00
02 Jun, 2025 3243.75 3300.6 3188.0 3230.75 7131.00
30 May, 2025 2948.95 3182.35 2948.95 3152.7 8315.00