Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3480.0 | 3489.0 | 3423.25 | 3466.25 | 814.00 |
| 09 Jun, 2025 | 3300.0 | 3412.9 | 3300.0 | 3412.9 | 1110.00 |
| 06 Jun, 2025 | 3322.55 | 3350.0 | 3235.65 | 3262.4 | 3800.00 |
| 05 Jun, 2025 | 3265.0 | 3345.0 | 3265.0 | 3318.95 | 2310.00 |
| 04 Jun, 2025 | 3256.35 | 3269.0 | 3225.5 | 3247.7 | 1685.00 |
| 03 Jun, 2025 | 3284.8 | 3285.0 | 3152.1 | 3268.1 | 5259.00 |
| 02 Jun, 2025 | 3243.75 | 3300.6 | 3188.0 | 3230.75 | 7131.00 |
| 30 May, 2025 | 2948.95 | 3182.35 | 2948.95 | 3152.7 | 8315.00 |
| 29 May, 2025 | 2895.1 | 2948.8 | 2864.95 | 2912.8 | 892.00 |
| 28 May, 2025 | 2911.95 | 2950.0 | 2880.0 | 2889.6 | 3076.00 |
EICHERMOT
120110
301160
3302
226320
0HRS