Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2984.95 | 3005.0 | 2930.0 | 2988.35 | 632.00 |
| 22 May, 2025 | 2965.65 | 2999.8 | 2920.0 | 2987.9 | 1783.00 |
| 21 May, 2025 | 2969.95 | 3010.0 | 2935.0 | 2988.95 | 1253.00 |
| 20 May, 2025 | 2941.5 | 2991.95 | 2915.25 | 2940.6 | 2467.00 |
| 19 May, 2025 | 2878.05 | 2982.05 | 2856.7 | 2956.3 | 6491.00 |
| 16 May, 2025 | 2865.0 | 2895.0 | 2814.15 | 2871.85 | 2375.00 |
| 15 May, 2025 | 2765.0 | 2850.3 | 2762.95 | 2830.55 | 1571.00 |
| 14 May, 2025 | 2816.4 | 2816.4 | 2755.9 | 2767.5 | 2103.00 |
| 13 May, 2025 | 2795.0 | 2840.0 | 2772.5 | 2815.15 | 752.00 |
| 12 May, 2025 | 2705.0 | 2839.95 | 2702.55 | 2780.35 | 2529.00 |
EICHERMOT
120110
301160
3302
226320
0HRS