Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3025.0 3050.0 2912.95 2941.75 2164.00
02 Jan, 2025 3040.2 3087.45 3000.1 3012.3 2452.00
01 Jan, 2025 2900.0 3062.95 2900.0 3049.2 3087.00
31 Dec, 2024 2905.95 2925.0 2855.0 2916.45 3130.00
30 Dec, 2024 2920.0 2939.95 2862.3 2926.7 2937.00
27 Dec, 2024 2936.0 2988.6 2882.35 2934.4 2830.00
26 Dec, 2024 2902.05 2972.6 2902.05 2927.4 1377.00
24 Dec, 2024 2992.85 3000.95 2957.8 2974.6 1596.00
23 Dec, 2024 2950.25 3040.15 2950.25 2979.25 3550.00
20 Dec, 2024 3069.15 3096.75 2955.5 2994.2 4458.00