Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1484.95 1512.0 1443.95 1474.5 5049.00
28 Nov, 2023 1450.0 1480.75 1448.0 1467.55 3399.00
24 Nov, 2023 1487.8 1487.8 1419.3 1432.3 4948.00
23 Nov, 2023 1441.0 1474.4 1441.0 1465.0 6465.00
22 Nov, 2023 1338.05 1488.0 1338.05 1436.4 20.56 Thousand
21 Nov, 2023 1366.25 1378.0 1350.05 1369.3 1807.00
20 Nov, 2023 1364.0 1378.65 1350.75 1354.35 2544.00
17 Nov, 2023 1369.95 1369.95 1337.75 1345.3 2548.00
16 Nov, 2023 1367.15 1369.1 1336.55 1354.5 1490.00
15 Nov, 2023 1389.95 1394.85 1368.45 1368.45 1686.00