Styrenix Performance Materials Limited (STYRENIX.BO)

INR 2763.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1444.0 1452.5 1431.0 1445.0 584.00
28 Dec, 2023 1466.5 1466.5 1429.85 1437.0 1272.00
27 Dec, 2023 1453.2 1486.95 1429.55 1431.5 1168.00
26 Dec, 2023 1505.0 1509.0 1449.0 1453.5 4458.00
22 Dec, 2023 1497.7 1511.95 1497.0 1503.6 1779.00
21 Dec, 2023 1450.0 1515.65 1450.0 1471.0 1116.00
20 Dec, 2023 1511.2 1547.9 1421.55 1443.3 7494.00
19 Dec, 2023 1511.2 1545.25 1511.2 1525.85 1164.00
18 Dec, 2023 1535.0 1547.4 1510.0 1510.1 882.00
15 Dec, 2023 1471.15 1550.15 1471.15 1537.7 1182.00