Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1526.55 | 1565.05 | 1505.0 | 1510.1 | 4074.00 |
| 12 Dec, 2023 | 1513.15 | 1551.85 | 1513.15 | 1516.45 | 1764.00 |
| 11 Dec, 2023 | 1519.45 | 1548.9 | 1505.0 | 1544.0 | 4637.00 |
| 08 Dec, 2023 | 1521.6 | 1537.4 | 1487.05 | 1498.25 | 2260.00 |
| 07 Dec, 2023 | 1547.95 | 1547.95 | 1470.0 | 1497.7 | 2974.00 |
| 06 Dec, 2023 | 1504.85 | 1530.7 | 1490.0 | 1515.65 | 2300.00 |
| 05 Dec, 2023 | 1475.55 | 1515.0 | 1441.45 | 1504.85 | 2458.00 |
| 04 Dec, 2023 | 1386.15 | 1470.0 | 1386.15 | 1456.1 | 6600.00 |
| 01 Dec, 2023 | 1440.05 | 1474.8 | 1435.0 | 1437.8 | 3111.00 |
| 30 Nov, 2023 | 1454.05 | 1480.05 | 1445.4 | 1453.9 | 1242.00 |
EICHERMOT
120110
301160
3302
226320
0HRS