Styrenix Performance Materials Limited (STYRENIX.BO)
INR 2763.8
(0.43%)
INR 2763.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1356.1 | 1388.05 | 1335.05 | 1361.85 | 1977.00 |
| 12 Nov, 2023 | 1343.05 | 1370.0 | 1339.6 | 1356.0 | 2207.00 |
| 10 Nov, 2023 | 1328.95 | 1348.0 | 1305.95 | 1334.0 | 3001.00 |
| 09 Nov, 2023 | 1272.1 | 1322.1 | 1259.0 | 1306.95 | 3948.00 |
| 08 Nov, 2023 | 1332.5 | 1332.5 | 1265.0 | 1272.0 | 3984.00 |
| 07 Nov, 2023 | 1334.0 | 1334.0 | 1282.1 | 1319.25 | 5080.00 |
| 06 Nov, 2023 | 1389.95 | 1389.95 | 1315.4 | 1334.05 | 3826.00 |
| 03 Nov, 2023 | 1400.0 | 1421.45 | 1350.0 | 1363.6 | 4262.00 |
| 02 Nov, 2023 | 1426.3 | 1443.6 | 1393.3 | 1398.2 | 7925.00 |
| 01 Nov, 2023 | 1352.65 | 1440.0 | 1352.65 | 1426.1 | 10.48 Thousand |
EICHERMOT
120110
301160
3302
226320
0HRS