Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1086.95 1117.9 1064.85 1096.15 1798.00
29 Sep, 2023 1069.4 1090.0 1068.2 1090.0 1901.00
28 Sep, 2023 1060.05 1086.85 1060.05 1068.2 771.00
27 Sep, 2023 1044.05 1093.15 1043.2 1086.1 1244.00
26 Sep, 2023 1043.95 1058.25 1039.5 1058.25 984.00
25 Sep, 2023 1051.2 1077.1 1031.0 1035.1 1906.00
22 Sep, 2023 1070.0 1083.3 1045.1 1061.0 5041.00
21 Sep, 2023 1084.5 1097.1 1058.85 1074.75 3636.00
20 Sep, 2023 1052.0 1105.0 1052.0 1089.9 6316.00
18 Sep, 2023 1088.65 1101.1 1082.35 1084.3 2356.00