Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1386.05 1466.25 1351.5 1356.7 51 Thousand
20 Oct, 2023 1283.5 1396.25 1229.8 1329.95 32.12 Thousand
19 Oct, 2023 1230.0 1280.05 1219.5 1275.2 7676.00
18 Oct, 2023 1264.95 1275.0 1225.85 1235.15 4105.00
17 Oct, 2023 1291.0 1294.75 1248.0 1258.85 11.9 Thousand
16 Oct, 2023 1192.05 1298.95 1192.05 1245.1 28.49 Thousand
13 Oct, 2023 1065.95 1165.0 1041.95 1151.9 13.89 Thousand
12 Oct, 2023 1059.35 1077.65 1035.15 1044.2 3089.00
11 Oct, 2023 1080.75 1080.75 1045.05 1049.8 1373.00
10 Oct, 2023 1086.5 1087.2 1055.5 1055.5 1529.00