Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1366.25 1378.0 1350.05 1369.3 1807.00
20 Nov, 2023 1364.0 1378.65 1350.75 1354.35 2544.00
17 Nov, 2023 1369.95 1369.95 1337.75 1345.3 2548.00
16 Nov, 2023 1367.15 1369.1 1336.55 1354.5 1490.00
15 Nov, 2023 1389.95 1394.85 1368.45 1368.45 1686.00
13 Nov, 2023 1356.1 1388.05 1335.05 1361.85 1977.00
12 Nov, 2023 1343.05 1370.0 1339.6 1356.0 2207.00
10 Nov, 2023 1328.95 1348.0 1305.95 1334.0 3001.00
09 Nov, 2023 1272.1 1322.1 1259.0 1306.95 3948.00
08 Nov, 2023 1332.5 1332.5 1265.0 1272.0 3984.00