Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1504.85 1530.7 1490.0 1515.65 2300.00
05 Dec, 2023 1475.55 1515.0 1441.45 1504.85 2458.00
04 Dec, 2023 1386.15 1470.0 1386.15 1456.1 6600.00
01 Dec, 2023 1440.05 1474.8 1435.0 1437.8 3111.00
30 Nov, 2023 1454.05 1480.05 1445.4 1453.9 1242.00
29 Nov, 2023 1484.95 1512.0 1443.95 1474.5 5049.00
28 Nov, 2023 1450.0 1480.75 1448.0 1467.55 3399.00
24 Nov, 2023 1487.8 1487.8 1419.3 1432.3 4948.00
23 Nov, 2023 1441.0 1474.4 1441.0 1465.0 6465.00
22 Nov, 2023 1338.05 1488.0 1338.05 1436.4 20.56 Thousand