Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1524.75 1525.0 1499.45 1500.0 1459.00
03 Jan, 2024 1505.0 1543.3 1500.0 1517.0 3189.00
02 Jan, 2024 1451.0 1509.95 1431.05 1505.25 2626.00
01 Jan, 2024 1472.9 1472.9 1431.1 1449.05 3046.00
29 Dec, 2023 1444.0 1452.5 1431.0 1445.0 584.00
28 Dec, 2023 1466.5 1466.5 1429.85 1437.0 1272.00
27 Dec, 2023 1453.2 1486.95 1429.55 1431.5 1168.00
26 Dec, 2023 1505.0 1509.0 1449.0 1453.5 4458.00
22 Dec, 2023 1497.7 1511.95 1497.0 1503.6 1779.00
21 Dec, 2023 1450.0 1515.65 1450.0 1471.0 1116.00