Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1533.95 1562.05 1503.4 1543.6 2364.00
17 Jan, 2024 1550.05 1572.0 1512.05 1533.95 5612.00
16 Jan, 2024 1599.95 1600.55 1550.0 1568.8 1773.00
15 Jan, 2024 1550.05 1610.0 1550.05 1580.0 1807.00
12 Jan, 2024 1563.45 1599.95 1563.45 1574.55 3617.00
11 Jan, 2024 1578.0 1593.2 1533.55 1534.85 3711.00
10 Jan, 2024 1499.95 1593.5 1489.85 1533.55 7300.00
09 Jan, 2024 1524.95 1529.9 1475.0 1475.0 2964.00
08 Jan, 2024 1494.05 1526.3 1494.05 1513.55 1500.00
05 Jan, 2024 1519.65 1535.95 1496.0 1496.0 3089.00