Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1500.0 1506.1 1475.0 1480.0 1467.00
15 Feb, 2024 1501.2 1508.65 1485.35 1485.6 820.00
14 Feb, 2024 1432.5 1514.0 1432.5 1470.0 815.00
13 Feb, 2024 1468.75 1495.5 1444.65 1473.95 1492.00
12 Feb, 2024 1587.05 1595.3 1492.8 1495.25 5424.00
09 Feb, 2024 1620.25 1650.0 1594.85 1637.9 5518.00
08 Feb, 2024 1600.0 1625.0 1591.85 1617.0 6625.00
07 Feb, 2024 1579.75 1595.0 1551.8 1593.7 7146.00
06 Feb, 2024 1533.1 1557.45 1526.5 1548.95 2275.00
05 Feb, 2024 1531.85 1544.0 1485.0 1502.5 5473.00