Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1353.35 1355.0 1329.15 1340.8 959.00
14 Mar, 2024 1250.05 1365.65 1250.05 1333.85 1599.00
13 Mar, 2024 1374.5 1374.5 1276.1 1304.25 6114.00
12 Mar, 2024 1390.0 1390.0 1342.3 1347.3 684.00
11 Mar, 2024 1354.7 1398.0 1337.2 1369.55 9884.00
07 Mar, 2024 1388.95 1418.0 1338.0 1344.8 8921.00
06 Mar, 2024 1442.5 1449.0 1332.85 1370.0 3400.00
05 Mar, 2024 1426.05 1457.5 1426.05 1444.5 926.00
04 Mar, 2024 1443.15 1481.7 1439.5 1445.4 525.00
02 Mar, 2024 1471.5 1471.5 1436.2 1445.1 186.00