Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1519.75 1556.75 1496.15 1513.3 2697.00
16 Apr, 2024 1513.4 1540.75 1480.0 1489.95 1646.00
15 Apr, 2024 1470.2 1535.45 1470.2 1513.5 1291.00
12 Apr, 2024 1561.5 1579.15 1535.0 1539.5 1486.00
10 Apr, 2024 1549.05 1566.0 1536.05 1560.6 1973.00
09 Apr, 2024 1543.05 1557.95 1525.6 1548.4 2716.00
08 Apr, 2024 1534.5 1540.55 1520.0 1527.45 270.00
05 Apr, 2024 1545.0 1561.4 1540.35 1544.35 796.00
04 Apr, 2024 1529.5 1564.2 1529.5 1554.6 2707.00
03 Apr, 2024 1511.0 1560.0 1501.0 1529.5 2331.00