Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1533.7 1660.0 1533.7 1643.3 2727.00
24 Apr, 2024 1550.0 1553.45 1531.6 1534.85 801.00
23 Apr, 2024 1558.95 1558.95 1532.0 1537.0 1795.00
22 Apr, 2024 1550.0 1561.1 1504.05 1521.0 1383.00
19 Apr, 2024 1508.2 1547.95 1480.05 1537.25 2266.00
18 Apr, 2024 1519.75 1556.75 1496.15 1513.3 2697.00
16 Apr, 2024 1513.4 1540.75 1480.0 1489.95 1646.00
15 Apr, 2024 1470.2 1535.45 1470.2 1513.5 1291.00
12 Apr, 2024 1561.5 1579.15 1535.0 1539.5 1486.00
10 Apr, 2024 1549.05 1566.0 1536.05 1560.6 1973.00