Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1613.1 1673.6 1613.1 1658.65 2792.00
09 May, 2024 1648.0 1648.0 1595.65 1606.95 1446.00
08 May, 2024 1583.85 1650.0 1564.0 1624.15 2498.00
07 May, 2024 1598.25 1610.0 1553.0 1570.15 2783.00
06 May, 2024 1654.95 1756.05 1550.0 1569.85 7541.00
03 May, 2024 1649.3 1675.0 1634.95 1636.8 1628.00
02 May, 2024 1659.35 1670.0 1642.6 1646.9 635.00
30 Apr, 2024 1674.25 1701.35 1645.85 1651.45 1628.00
29 Apr, 2024 1718.9 1726.7 1662.1 1665.45 2224.00
26 Apr, 2024 1662.25 1728.85 1660.8 1696.3 5110.00