Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1856.5 1965.95 1811.25 1942.05 19.89 Thousand
06 Jun, 2024 1765.0 1869.95 1765.0 1856.15 10.58 Thousand
05 Jun, 2024 1660.0 1792.9 1633.85 1761.9 8288.00
04 Jun, 2024 1795.3 1795.3 1548.75 1700.8 9431.00
03 Jun, 2024 1743.15 1816.4 1743.15 1790.85 1343.00
31 May, 2024 1765.8 1796.95 1741.0 1759.4 1679.00
30 May, 2024 1774.3 1797.25 1750.3 1764.2 1850.00
29 May, 2024 1780.3 1786.45 1739.75 1772.1 2776.00
28 May, 2024 1853.2 1853.2 1770.0 1780.3 2942.00
27 May, 2024 1859.95 1873.4 1808.05 1857.5 2947.00