Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2195.0 2195.0 2093.65 2104.5 2935.00
21 Jun, 2024 2086.05 2266.55 2083.05 2167.6 14.37 Thousand
20 Jun, 2024 2040.0 2112.15 2034.95 2086.05 4213.00
19 Jun, 2024 2185.0 2185.0 2042.0 2046.4 6352.00
18 Jun, 2024 2001.6 2186.8 2001.6 2132.75 3294.00
14 Jun, 2024 2120.0 2183.9 2086.25 2175.45 9618.00
13 Jun, 2024 2062.15 2100.0 2022.9 2077.4 6568.00
12 Jun, 2024 2052.0 2092.5 1967.0 2062.15 7264.00
11 Jun, 2024 1913.2 2046.55 1913.05 2006.75 11.84 Thousand
10 Jun, 2024 1940.6 2009.9 1901.05 1913.05 13.12 Thousand