Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2591.95 2591.95 2345.1 2527.15 14 Thousand
22 Jul, 2024 2470.0 2619.7 2418.5 2544.75 10.14 Thousand
19 Jul, 2024 2560.0 2560.0 2436.6 2458.6 10.07 Thousand
18 Jul, 2024 2584.7 2623.0 2478.6 2555.95 21.69 Thousand
16 Jul, 2024 2589.0 2729.0 2535.8 2584.65 26.77 Thousand
15 Jul, 2024 2379.0 2399.2 2330.0 2364.4 8794.00
12 Jul, 2024 2359.25 2411.85 2325.0 2352.35 5784.00
11 Jul, 2024 2388.0 2388.0 2271.15 2334.65 4245.00
10 Jul, 2024 2424.15 2425.0 2260.0 2329.65 13.53 Thousand
09 Jul, 2024 2414.95 2414.95 2315.1 2388.65 8230.00