Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2556.6 2605.35 2495.25 2516.45 4492.00
16 Aug, 2024 2489.05 2609.0 2489.05 2551.2 2223.00
15 Aug, 2024 2489.05 2609.0 2489.05 2551.2 2223.00
14 Aug, 2024 2611.1 2611.1 2482.0 2488.85 2587.00
13 Aug, 2024 2630.0 2630.0 2519.0 2567.6 6628.00
12 Aug, 2024 2649.85 2662.3 2598.05 2612.55 2578.00
11 Aug, 2024 2649.85 2662.3 2598.05 2612.55 2578.00
09 Aug, 2024 2672.5 2680.0 2620.0 2632.8 3137.00
08 Aug, 2024 2658.5 2675.0 2614.5 2638.65 2834.00
07 Aug, 2024 2560.05 2648.35 2548.2 2621.75 5292.00