Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2595.0 2653.1 2545.4 2569.4 8588.00
05 Aug, 2024 2619.95 2636.85 2484.05 2607.5 7415.00
02 Aug, 2024 2605.0 2668.0 2536.6 2623.35 2741.00
01 Aug, 2024 2625.25 2657.6 2572.0 2596.4 5768.00
31 Jul, 2024 2583.2 2683.1 2583.2 2628.75 3362.00
30 Jul, 2024 2712.0 2712.0 2625.0 2635.9 2860.00
29 Jul, 2024 2743.95 2743.95 2616.65 2656.25 6568.00
26 Jul, 2024 2700.0 2723.75 2657.85 2676.6 3890.00
25 Jul, 2024 2639.15 2728.35 2616.15 2683.2 3265.00
24 Jul, 2024 2524.95 2675.0 2517.85 2657.65 13.9 Thousand