Styrenix Performance Materials Limited (STYRENIX.BO)
INR 3062.9
(0.76%)
INR 3062.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2399.9 | 2410.0 | 2305.7 | 2335.0 | 6826.00 |
| 05 Jul, 2024 | 2270.7 | 2414.95 | 2270.7 | 2362.1 | 15.11 Thousand |
| 04 Jul, 2024 | 2339.95 | 2339.95 | 2240.5 | 2289.9 | 9211.00 |
| 03 Jul, 2024 | 2279.6 | 2301.8 | 2249.65 | 2278.3 | 14.03 Thousand |
| 02 Jul, 2024 | 2132.25 | 2264.65 | 2116.65 | 2243.35 | 23.69 Thousand |
| 01 Jul, 2024 | 2151.3 | 2234.3 | 2110.0 | 2137.3 | 27.03 Thousand |
| 28 Jun, 2024 | 2024.15 | 2242.95 | 1975.0 | 2155.75 | 76.57 Thousand |
| 27 Jun, 2024 | 2010.1 | 2023.9 | 1860.0 | 1960.8 | 3.28 Million |
| 26 Jun, 2024 | 2038.95 | 2076.0 | 2007.95 | 2031.3 | 1817.00 |
| 25 Jun, 2024 | 2140.0 | 2140.0 | 2032.1 | 2037.2 | 3512.00 |
EICHERMOT
120110
301160
3302
226320
0HRS