Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2518.25 2617.55 2518.25 2580.0 2147.00
09 Sep, 2024 2553.05 2630.25 2530.85 2593.0 4529.00
08 Sep, 2024 2553.05 2630.25 2530.85 2545.15 4529.00
06 Sep, 2024 2653.55 2677.15 2599.7 2613.6 4582.00
05 Sep, 2024 2650.0 2689.5 2618.0 2637.8 3449.00
04 Sep, 2024 2650.0 2650.0 2612.15 2617.5 2373.00
03 Sep, 2024 2642.45 2675.0 2615.15 2631.45 1926.00
02 Sep, 2024 2650.0 2693.75 2624.45 2641.05 2723.00
01 Sep, 2024 2650.0 2693.75 2624.45 2641.05 2723.00
30 Aug, 2024 2701.85 2701.85 2632.85 2643.9 1950.00