Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2420.7 2549.0 2420.7 2538.35 3110.00
20 Sep, 2024 2340.0 2479.5 2340.0 2460.9 2649.00
19 Sep, 2024 2398.85 2399.95 2320.0 2331.65 1319.00
18 Sep, 2024 2405.0 2426.35 2347.65 2377.95 1585.00
17 Sep, 2024 2401.55 2441.3 2400.0 2406.9 2424.00
16 Sep, 2024 2445.0 2469.5 2402.0 2408.2 3144.00
15 Sep, 2024 2445.0 2469.5 2402.0 2408.2 3144.00
13 Sep, 2024 2499.9 2499.9 2423.0 2445.15 4034.00
12 Sep, 2024 2462.0 2504.35 2445.0 2464.6 1463.00
11 Sep, 2024 2549.9 2562.0 2431.35 2459.7 5919.00