Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2478.05 2480.0 2399.0 2463.9 2097.00
21 Oct, 2024 2585.0 2585.0 2451.35 2498.65 2444.00
18 Oct, 2024 2500.05 2559.0 2432.05 2538.2 4451.00
17 Oct, 2024 2614.0 2614.0 2523.35 2540.25 2154.00
16 Oct, 2024 2650.0 2665.0 2600.85 2610.7 2366.00
15 Oct, 2024 2684.95 2684.95 2614.45 2652.6 2603.00
14 Oct, 2024 2579.95 2667.0 2531.15 2630.45 5165.00
11 Oct, 2024 2478.0 2569.95 2478.0 2545.1 3570.00
10 Oct, 2024 2429.95 2559.95 2425.65 2482.95 3122.00
09 Oct, 2024 2467.4 2472.25 2391.85 2411.05 1659.00