Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2401.95 2440.0 2356.85 2416.05 1668.00
07 Oct, 2024 2518.95 2520.0 2327.55 2367.35 5712.00
04 Oct, 2024 2599.0 2599.0 2427.1 2465.2 2806.00
03 Oct, 2024 2584.95 2589.4 2515.55 2565.8 2070.00
01 Oct, 2024 2493.95 2627.05 2475.3 2616.4 4082.00
30 Sep, 2024 2345.05 2464.4 2345.05 2453.15 3547.00
27 Sep, 2024 2410.3 2451.2 2400.3 2405.2 3355.00
26 Sep, 2024 2509.0 2519.3 2421.55 2437.95 2051.00
25 Sep, 2024 2462.35 2532.3 2462.35 2467.35 4626.00
24 Sep, 2024 2575.0 2585.0 2493.5 2512.4 2418.00