Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1889.95 1889.95 1831.2 1871.55 3695.00
23 May, 2024 1829.05 1886.8 1768.95 1866.85 8947.00
22 May, 2024 1761.2 1833.55 1717.0 1818.3 8104.00
21 May, 2024 1791.0 1810.75 1761.2 1765.75 3245.00
18 May, 2024 1779.0 1826.0 1779.0 1793.0 857.00
17 May, 2024 1820.05 1874.2 1810.9 1815.45 6328.00
16 May, 2024 1751.95 1874.0 1723.0 1860.25 14.26 Thousand
15 May, 2024 1730.0 1730.0 1685.65 1715.4 2357.00
14 May, 2024 1660.8 1699.0 1655.5 1693.7 4972.00
13 May, 2024 1660.15 1712.7 1636.0 1676.4 2863.00