Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1498.45 1515.75 1480.0 1507.9 2081.00
01 Apr, 2024 1453.8 1495.8 1430.15 1480.25 1609.00
28 Mar, 2024 1435.0 1461.2 1422.0 1434.6 1020.00
27 Mar, 2024 1471.95 1486.55 1408.85 1426.75 1364.00
26 Mar, 2024 1460.15 1491.35 1396.55 1466.95 2075.00
22 Mar, 2024 1371.95 1440.0 1369.8 1431.95 2462.00
21 Mar, 2024 1363.95 1375.9 1351.0 1357.45 740.00
20 Mar, 2024 1365.45 1370.5 1343.0 1358.05 663.00
19 Mar, 2024 1363.65 1365.35 1333.0 1358.5 4746.00
18 Mar, 2024 1351.0 1366.95 1331.1 1359.3 1085.00