Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1440.05 1465.95 1440.05 1456.2 650.00
29 Feb, 2024 1458.0 1469.0 1440.55 1454.2 1221.00
28 Feb, 2024 1483.7 1510.75 1456.6 1456.6 954.00
27 Feb, 2024 1508.35 1516.95 1463.35 1463.35 909.00
26 Feb, 2024 1532.3 1542.7 1480.7 1480.7 936.00
23 Feb, 2024 1497.5 1550.0 1482.4 1519.65 3449.00
22 Feb, 2024 1473.25 1500.55 1470.0 1492.7 2818.00
21 Feb, 2024 1477.65 1527.1 1477.65 1500.0 1284.00
20 Feb, 2024 1498.95 1520.0 1483.0 1497.6 1796.00
19 Feb, 2024 1507.05 1516.45 1480.0 1485.65 1308.00