Styrenix Performance Materials Limited (STYRENIX.BO)

INR 3062.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1511.2 1547.9 1421.55 1443.3 7494.00
19 Dec, 2023 1511.2 1545.25 1511.2 1525.85 1164.00
18 Dec, 2023 1535.0 1547.4 1510.0 1510.1 882.00
15 Dec, 2023 1471.15 1550.15 1471.15 1537.7 1182.00
14 Dec, 2023 1530.0 1539.8 1505.35 1513.05 3658.00
13 Dec, 2023 1526.55 1565.05 1505.0 1510.1 4074.00
12 Dec, 2023 1513.15 1551.85 1513.15 1516.45 1764.00
11 Dec, 2023 1519.45 1548.9 1505.0 1544.0 4637.00
08 Dec, 2023 1521.6 1537.4 1487.05 1498.25 2260.00
07 Dec, 2023 1547.95 1547.95 1470.0 1497.7 2974.00