Styrenix Performance Materials Limited (STYRENIX.BO)
INR 3062.9
(0.76%)
INR 3062.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1334.0 | 1334.0 | 1282.1 | 1319.25 | 5080.00 |
| 06 Nov, 2023 | 1389.95 | 1389.95 | 1315.4 | 1334.05 | 3826.00 |
| 03 Nov, 2023 | 1400.0 | 1421.45 | 1350.0 | 1363.6 | 4262.00 |
| 02 Nov, 2023 | 1426.3 | 1443.6 | 1393.3 | 1398.2 | 7925.00 |
| 01 Nov, 2023 | 1352.65 | 1440.0 | 1352.65 | 1426.1 | 10.48 Thousand |
| 31 Oct, 2023 | 1395.05 | 1415.1 | 1372.8 | 1373.25 | 8556.00 |
| 30 Oct, 2023 | 1430.1 | 1432.0 | 1394.0 | 1406.0 | 9854.00 |
| 27 Oct, 2023 | 1410.0 | 1425.0 | 1389.2 | 1412.6 | 13.42 Thousand |
| 26 Oct, 2023 | 1350.95 | 1399.0 | 1283.15 | 1386.55 | 9269.00 |
| 25 Oct, 2023 | 1387.9 | 1416.55 | 1325.5 | 1331.15 | 8817.00 |
EICHERMOT
120110
301160
3302
226320
0HRS