STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 75.86

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.12 75.28 68.12 74.44 2605.00
18 Feb, 2025 71.7 71.7 71.7 71.7 371.00
17 Feb, 2025 75.47 75.47 75.47 75.47 217.00
14 Feb, 2025 79.44 79.44 79.44 79.44 429.00
13 Feb, 2025 83.62 83.62 83.62 83.62 1257.00
12 Feb, 2025 88.1 88.1 88.02 88.02 457.00
11 Feb, 2025 92.65 92.65 92.65 92.65 638.00
10 Feb, 2025 100.08 100.08 90.56 97.52 2923.00
07 Feb, 2025 95.79 95.79 95.32 95.32 1794.00
06 Feb, 2025 93.92 93.92 93.92 93.92 628.00