STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 82.0 | 85.39 | 82.0 | 85.39 | 1027.00 |
| 28 May, 2025 | 77.0 | 81.41 | 76.84 | 81.33 | 3318.00 |
| 27 May, 2025 | 77.62 | 77.8 | 76.3 | 77.54 | 3031.00 |
| 26 May, 2025 | 69.0 | 74.17 | 67.11 | 74.1 | 882.00 |
| 23 May, 2025 | 72.95 | 72.95 | 69.06 | 70.64 | 1472.00 |
| 22 May, 2025 | 72.84 | 72.84 | 69.3 | 72.69 | 546.00 |
| 21 May, 2025 | 73.9 | 73.9 | 72.0 | 72.0 | 180.00 |
| 20 May, 2025 | 72.06 | 75.5 | 68.46 | 72.75 | 1457.00 |
| 19 May, 2025 | 71.89 | 75.0 | 71.89 | 72.06 | 2204.00 |
| 16 May, 2025 | 70.8 | 71.89 | 67.44 | 71.89 | 1042.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF