STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 74.0 | 74.99 | 71.0 | 74.5 | 429.00 |
| 06 May, 2025 | 75.76 | 75.76 | 71.98 | 74.5 | 1066.00 |
| 05 May, 2025 | 75.7 | 75.76 | 75.0 | 75.76 | 1221.00 |
| 02 May, 2025 | 73.77 | 77.99 | 71.52 | 72.16 | 1438.00 |
| 30 Apr, 2025 | 75.5 | 75.5 | 75.28 | 75.28 | 134.00 |
| 29 Apr, 2025 | 79.0 | 79.0 | 75.25 | 75.28 | 1446.00 |
| 28 Apr, 2025 | 78.5 | 78.5 | 74.7 | 75.96 | 1094.00 |
| 25 Apr, 2025 | 79.65 | 79.65 | 72.11 | 78.5 | 3472.00 |
| 24 Apr, 2025 | 73.5 | 75.86 | 73.5 | 75.86 | 2706.00 |
| 23 Apr, 2025 | 72.25 | 72.25 | 65.37 | 72.25 | 3182.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF