STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 192.55 192.55 192.55 192.55 171.00
04 Dec, 2024 196.45 196.45 196.45 196.45 1677.00
03 Dec, 2024 200.45 200.45 200.45 200.45 2404.00
02 Dec, 2024 204.5 204.5 204.5 204.5 15.73 Thousand
29 Nov, 2024 208.65 208.65 208.65 208.65 1482.00
28 Nov, 2024 204.6 204.6 204.6 204.6 2065.00
27 Nov, 2024 200.6 200.6 200.6 200.6 2799.00
26 Nov, 2024 196.7 196.7 196.7 196.7 962.00
25 Nov, 2024 192.85 192.85 192.85 192.85 811.00
22 Nov, 2024 189.1 189.1 189.1 189.1 1575.00